| wdt_ID | Date | Stock | 52_Week_High | High | Volume | 20_day_Vol_MA |
|---|---|---|---|---|---|---|
| 1 | 22/11/2023 | WABAG | 61.475,00 | 621,00 | 2.140.730 | 83.781.785,00 |
| 2 | 22/11/2023 | KALAMANDIR | 2.927.000.122,00 | 2.941.000.061,00 | 1.035.200 | 10.063.455,00 |
| 3 | 22/11/2023 | TVSMOTOR | 1.747.599.976,00 | 1.744,00 | 2.016.499 | 9.229.962,00 |
| 4 | 22/11/2023 | POWERGRID | 2.123.000.031,00 | 2.126.000.061,00 | 13.079.580 | 121.338.739,00 |
| 5 | 22/11/2023 | GUFICBIO | 3.232.999.878,00 | 315,00 | 419.395 | 1.750.062,00 |
| 6 | 22/11/2023 | HINDPETRO | 32.025,00 | 3.143.500.061,00 | 9.980.162 | 72.105.355,00 |
| 7 | 22/11/2023 | NITINSPIN | 3.447.000.122,00 | 358,00 | 4.520.164 | 3.627.488,00 |
| 8 | 22/11/2023 | HUBTOWN | 7.544.999.695,00 | 7.790.000.153,00 | 1.717.225 | 48.028.995,00 |
| 9 | 22/11/2023 | KOTAKMNC | 2.295.999.908,00 | 2.273.999.977,00 | 20.500 | 1.662.925,00 |
| 10 | 22/11/2023 | GULFOILLUB | 63.275,00 | 6.589.500.122,00 | 686.671 | 2.592.626,00 |
| 11 | 22/11/2023 | SHAILY | 3.760.799.866,00 | 3.793.999.939,00 | 170.245 | 56.328,00 |
| 12 | 22/11/2023 | BIRLAMONEY | 1.163.499.985,00 | 1.188.499.985,00 | 1.502.180 | 94.960.665,00 |
| 13 | 22/11/2023 | VARROC | 55.475,00 | 5.689.000.244,00 | 1.890.609 | 10.904.748,00 |
| 14 | 22/11/2023 | HDFCSML250 | 1.305.299.988,00 | 1.334.499.969,00 | 207.135 | 1.684.452,00 |
| 15 | 22/11/2023 | GAYAHWS | 1.299.999.952,00 | 1.299.999.952,00 | 1.204.722 | 96.291.715,00 |
| 16 | 22/11/2023 | ZFCVINDIA | 1.656.380.078,00 | 164.105,00 | 5.115 | 462.725,00 |
| 17 | 22/11/2023 | ALPA | 1.008.499.985,00 | 1.065.999.985,00 | 1.303.181 | 42.966.905,00 |
| 18 | 22/11/2023 | HDFCGOLD | 5.368.999.863,00 | 5.372.999.954,00 | 1.284.936 | 57.327.005,00 |
| 19 | 22/11/2023 | INOXWIND | 2.628.500.061,00 | 2.678.999.939,00 | 6.862.889 | 5.008.425,00 |
| 20 | 22/11/2023 | BPCL | 4.021.000.061,00 | 4.027.999.878,00 | 12.865.332 | 55.648.125,00 |
| 21 | 22/11/2023 | ICICICOMMO | 6.672.000.122,00 | 6.687.999.725,00 | 95.869 | 217.161,00 |
| 22 | 22/11/2023 | KEI | 2.965.350.098,00 | 2.959.949.951,00 | 468.966 | 3.739.284,00 |
| 23 | 22/11/2023 | MELSTAR | 3.799.999.952,00 | 3.799.999.952,00 | 10.417 | 789.215,00 |
| 24 | 22/11/2023 | TNTELE | 9.550.000.191,00 | 975,00 | 40.194 | 331.145,00 |
| 25 | 22/11/2023 | MANINFRA | 1.644.499.969,00 | 1.633.999.939,00 | 8.605.447 | 20.130.091,00 |